BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,331 Value ($000) $1,364 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 30,818 Value ($000) $1,010 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 31,888 Value ($000) $664 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,331	$1,364	$37.42	$30.22 - $46.45
Q3 2025	30,818	$1,010	$25.15	$20.32 - $35.95
Q2 2025	31,888	$664	$19.29	$16.74 - $21.48