BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,379 Value ($000) $2,804 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 64,479 Value ($000) $2,113 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 68,864 Value ($000) $1,434 Avg Close $19.29 Range $16.74 - $21.48