BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,043,928 Value ($000) $89,153 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 2,068,159 Value ($000) $67,943 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 2,052,287 Value ($000) $42,640 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,043,928	$89,153	$37.42	$30.22 - $46.45
Q3 2025	2,068,159	$67,943	$25.15	$20.32 - $35.95
Q2 2025	2,052,287	$42,640	$19.29	$16.74 - $21.48