BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,453 Value ($000) $1,239 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 33,113 Value ($000) $1,085 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 19,094 Value ($000) $398 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,453	$1,239	$37.42	$30.22 - $46.45
Q3 2025	33,113	$1,085	$25.15	$20.32 - $35.95
Q2 2025	19,094	$398	$19.29	$16.74 - $21.48