BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,423,240 Value ($000) $2,414 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 45,135,696 Value ($000) $1,479 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 65,069,886 Value ($000) $1,355 Avg Close $19.29 Range $16.74 - $21.48

Q1 2025

Shares 67,797,266 Value ($000) $1,318 Avg Close $17.19 Range $14.99 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,423,240	$2,414	$37.42	$30.22 - $46.45
Q3 2025	45,135,696	$1,479	$25.15	$20.32 - $35.95
Q2 2025	65,069,886	$1,355	$19.29	$16.74 - $21.48
Q1 2025	67,797,266	$1,318	$17.19	$14.99 - $19.59