BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,165 Value ($000) $12,550 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 404,795 Value ($000) $13,265 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 405,472 Value ($000) $8,442 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,165	$12,550	$37.42	$30.22 - $46.45
Q3 2025	404,795	$13,265	$25.15	$20.32 - $35.95
Q2 2025	405,472	$8,442	$19.29	$16.74 - $21.48