BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,178,831 Value ($000) $225,893 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 5,273,422 Value ($000) $173,239 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 5,336,971 Value ($000) $110,898 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,178,831	$225,893	$37.42	$30.22 - $46.45
Q3 2025	5,273,422	$173,239	$25.15	$20.32 - $35.95
Q2 2025	5,336,971	$110,898	$19.29	$16.74 - $21.48