BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,748,624 Value ($000) $642,303 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 13,381,778 Value ($000) $438,521 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 11,397,355 Value ($000) $237,293 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,748,624	$642,303	$37.42	$30.22 - $46.45
Q3 2025	13,381,778	$438,521	$25.15	$20.32 - $35.95
Q2 2025	11,397,355	$237,293	$19.29	$16.74 - $21.48