BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,045 Value ($000) $3,312 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 81,623 Value ($000) $2,675 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 101,278 Value ($000) $2,109 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,045	$3,312	$37.42	$30.22 - $46.45
Q3 2025	81,623	$2,675	$25.15	$20.32 - $35.95
Q2 2025	101,278	$2,109	$19.29	$16.74 - $21.48