BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,356,247 Value ($000) $668,765 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 13,187,247 Value ($000) $432,146 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 11,403,178 Value ($000) $237,414 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,356,247	$668,765	$37.42	$30.22 - $46.45
Q3 2025	13,187,247	$432,146	$25.15	$20.32 - $35.95
Q2 2025	11,403,178	$237,414	$19.29	$16.74 - $21.48