BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892,372 Value ($000) $82,542 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 1,264,027 Value ($000) $41,526 Avg Close $25.15 Range $20.32 - $35.95