BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,371 Value ($000) $3,979 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 137,824 Value ($000) $4,516 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 108,799 Value ($000) $2,265 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,371	$3,979	$37.42	$30.22 - $46.45
Q3 2025	137,824	$4,516	$25.15	$20.32 - $35.95
Q2 2025	108,799	$2,265	$19.29	$16.74 - $21.48