BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212,758 Value ($000) $52,816 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 225,991 Value ($000) $7,406 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 260,980 Value ($000) $5,434 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212,758	$52,816	$37.42	$30.22 - $46.45
Q3 2025	225,991	$7,406	$25.15	$20.32 - $35.95
Q2 2025	260,980	$5,434	$19.29	$16.74 - $21.48