BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814,554 Value ($000) $36 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,420,680 Value ($000) $47 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 98,900 Value ($000) $2 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814,554	$36	$37.42	$30.22 - $46.45
Q3 2025	1,420,680	$47	$25.15	$20.32 - $35.95
Q2 2025	98,900	$2	$19.29	$16.74 - $21.48