BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,591,745 Value ($000) $909,104 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 12,721,334 Value ($000) $417,739 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 11,827,704 Value ($000) $246,392 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,591,745	$909,104	$37.42	$30.22 - $46.45
Q3 2025	12,721,334	$417,739	$25.15	$20.32 - $35.95
Q2 2025	11,827,704	$246,392	$19.29	$16.74 - $21.48