BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,928,249 Value ($000) $169,877 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 4,312,470 Value ($000) $140,659 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 3,694,715 Value ($000) $76,361 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,928,249	$169,877	$37.42	$30.22 - $46.45
Q3 2025	4,312,470	$140,659	$25.15	$20.32 - $35.95
Q2 2025	3,694,715	$76,361	$19.29	$16.74 - $21.48