BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,296,483 Value ($000) $1,058,407 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 18,114,726 Value ($000) $594,841 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 17,687,377 Value ($000) $368,466 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,296,483	$1,058,407	$37.42	$30.22 - $46.45
Q3 2025	18,114,726	$594,841	$25.15	$20.32 - $35.95
Q2 2025	17,687,377	$368,466	$19.29	$16.74 - $21.48