BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,817,450 Value ($000) $646,564 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 8,566,786 Value ($000) $281,248 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 5,354,693 Value ($000) $111,175 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,817,450	$646,564	$37.42	$30.22 - $46.45
Q3 2025	8,566,786	$281,248	$25.15	$20.32 - $35.95
Q2 2025	5,354,693	$111,175	$19.29	$16.74 - $21.48