BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,618 Value ($000) $680 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 18,118 Value ($000) $594 Avg Close $25.15 Range $20.32 - $35.95