BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,126 Value ($000) $9,412 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 244,597 Value ($000) $8,015 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 244,597 Value ($000) $5,093 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,126	$9,412	$37.42	$30.22 - $46.45
Q3 2025	244,597	$8,015	$25.15	$20.32 - $35.95
Q2 2025	244,597	$5,093	$19.29	$16.74 - $21.48