BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778,062 Value ($000) $33,885 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 577,856 Value ($000) $18,936 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 510,113 Value ($000) $10,621 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778,062	$33,885	$37.42	$30.22 - $46.45
Q3 2025	577,856	$18,936	$25.15	$20.32 - $35.95
Q2 2025	510,113	$10,621	$19.29	$16.74 - $21.48