BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,943,141 Value ($000) $302,461 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 5,213,840 Value ($000) $171,255 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 5,238,511 Value ($000) $109,125 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,943,141	$302,461	$37.42	$30.22 - $46.45
Q3 2025	5,213,840	$171,255	$25.15	$20.32 - $35.95
Q2 2025	5,238,511	$109,125	$19.29	$16.74 - $21.48