BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900,054 Value ($000) $82,747 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,571,472 Value ($000) $51,497 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,640,921 Value ($000) $34,164 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900,054	$82,747	$37.42	$30.22 - $46.45
Q3 2025	1,571,472	$51,497	$25.15	$20.32 - $35.95
Q2 2025	1,640,921	$34,164	$19.29	$16.74 - $21.48