BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,975,118 Value ($000) $129,566 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 3,302,086 Value ($000) $108,209 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 3,157,686 Value ($000) $65,743 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,975,118	$129,566	$37.42	$30.22 - $46.45
Q3 2025	3,302,086	$108,209	$25.15	$20.32 - $35.95
Q2 2025	3,157,686	$65,743	$19.29	$16.74 - $21.48