BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,855 Value ($000) $14,998 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 362,467 Value ($000) $11,909 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 368,489 Value ($000) $7,657 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,855	$14,998	$37.42	$30.22 - $46.45
Q3 2025	362,467	$11,909	$25.15	$20.32 - $35.95
Q2 2025	368,489	$7,657	$19.29	$16.74 - $21.48