BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,732,058 Value ($000) $423,864 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 8,543,508 Value ($000) $280,067 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 940,003 Value ($000) $19,571 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,732,058	$423,864	$37.42	$30.22 - $46.45
Q3 2025	8,543,508	$280,067	$25.15	$20.32 - $35.95
Q2 2025	940,003	$19,571	$19.29	$16.74 - $21.48