BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,179 Value ($000) $21,086 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 487,544 Value ($000) $15,977 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 519,436 Value ($000) $10,815 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,179	$21,086	$37.42	$30.22 - $46.45
Q3 2025	487,544	$15,977	$25.15	$20.32 - $35.95
Q2 2025	519,436	$10,815	$19.29	$16.74 - $21.48