BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,052 Value ($000) $9,932 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 227,453 Value ($000) $7,454 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 226,334 Value ($000) $4,712 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,052	$9,932	$37.42	$30.22 - $46.45
Q3 2025	227,453	$7,454	$25.15	$20.32 - $35.95
Q2 2025	226,334	$4,712	$19.29	$16.74 - $21.48