BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,321,482 Value ($000) $286,952 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 5,094,314 Value ($000) $169,581 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 7,981,561 Value ($000) $167,626 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,321,482	$286,952	$37.42	$30.22 - $46.45
Q3 2025	5,094,314	$169,581	$25.15	$20.32 - $35.95
Q2 2025	7,981,561	$167,626	$19.29	$16.74 - $21.48