BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,736 Value ($000) $337 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 7,065 Value ($000) $232 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 7,785 Value ($000) $162 Avg Close $19.29 Range $16.74 - $21.48