BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,395,667 Value ($000) $889,627 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 19,309,335 Value ($000) $634,346 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 18,594,184 Value ($000) $386,328 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,395,667	$889,627	$37.42	$30.22 - $46.45
Q3 2025	19,309,335	$634,346	$25.15	$20.32 - $35.95
Q2 2025	18,594,184	$386,328	$19.29	$16.74 - $21.48