BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,957 Value ($000) $6,488 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 120,960 Value ($000) $3,967 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 80,670 Value ($000) $1,680 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,957	$6,488	$37.42	$30.22 - $46.45
Q3 2025	120,960	$3,967	$25.15	$20.32 - $35.95
Q2 2025	80,670	$1,680	$19.29	$16.74 - $21.48