BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208,565 Value ($000) $52,633 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,257,216 Value ($000) $41,199 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,445,816 Value ($000) $30,102 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208,565	$52,633	$37.42	$30.22 - $46.45
Q3 2025	1,257,216	$41,199	$25.15	$20.32 - $35.95
Q2 2025	1,445,816	$30,102	$19.29	$16.74 - $21.48