BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,786 Value ($000) $18,616 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 329,794 Value ($000) $10,834 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 473,456 Value ($000) $9,837 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,786	$18,616	$37.42	$30.22 - $46.45
Q3 2025	329,794	$10,834	$25.15	$20.32 - $35.95
Q2 2025	473,456	$9,837	$19.29	$16.74 - $21.48