BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490 Value ($000) $65 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 1,490 Value ($000) $49 Avg Close $25.15 Range $20.32 - $35.95