BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,221 Value ($000) $1,011 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 24,296 Value ($000) $796 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 17,968 Value ($000) $374 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,221	$1,011	$37.42	$30.22 - $46.45
Q3 2025	24,296	$796	$25.15	$20.32 - $35.95
Q2 2025	17,968	$374	$19.29	$16.74 - $21.48