BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,570 Value ($000) $7,994 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 185,617 Value ($000) $6,083 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 146,089 Value ($000) $3,042 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,570	$7,994	$37.42	$30.22 - $46.45
Q3 2025	185,617	$6,083	$25.15	$20.32 - $35.95
Q2 2025	146,089	$3,042	$19.29	$16.74 - $21.48