BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,402 Value ($000) $2,021 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 65,836 Value ($000) $2,157 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 47,803 Value ($000) $995 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,402	$2,021	$37.42	$30.22 - $46.45
Q3 2025	65,836	$2,157	$25.15	$20.32 - $35.95
Q2 2025	47,803	$995	$19.29	$16.74 - $21.48