BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,224,874 Value ($000) $140,662 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 3,230,629 Value ($000) $106,132 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 2,194,772 Value ($000) $45,600 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,224,874	$140,662	$37.42	$30.22 - $46.45
Q3 2025	3,230,629	$106,132	$25.15	$20.32 - $35.95
Q2 2025	2,194,772	$45,600	$19.29	$16.74 - $21.48