BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,337 Value ($000) $7,549 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 210,461 Value ($000) $6,897 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 144,293 Value ($000) $3,004 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,337	$7,549	$37.42	$30.22 - $46.45
Q3 2025	210,461	$6,897	$25.15	$20.32 - $35.95
Q2 2025	144,293	$3,004	$19.29	$16.74 - $21.48