BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,932 Value ($000) $15,744 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 555,632 Value ($000) $18,253 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 189,117 Value ($000) $3,930 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,932	$15,744	$37.42	$30.22 - $46.45
Q3 2025	555,632	$18,253	$25.15	$20.32 - $35.95
Q2 2025	189,117	$3,930	$19.29	$16.74 - $21.48