BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366,544 Value ($000) $59,575 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,287,624 Value ($000) $42,253 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,284,877 Value ($000) $26,745 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366,544	$59,575	$37.42	$30.22 - $46.45
Q3 2025	1,287,624	$42,253	$25.15	$20.32 - $35.95
Q2 2025	1,284,877	$26,745	$19.29	$16.74 - $21.48