BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,102 Value ($000) $5,100 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 122,650 Value ($000) $4,019 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 130,925 Value ($000) $2,726 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,102	$5,100	$37.42	$30.22 - $46.45
Q3 2025	122,650	$4,019	$25.15	$20.32 - $35.95
Q2 2025	130,925	$2,726	$19.29	$16.74 - $21.48