BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,926 Value ($000) $2,131 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 48,432 Value ($000) $1,587 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 48,629 Value ($000) $1,012 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,926	$2,131	$37.42	$30.22 - $46.45
Q3 2025	48,432	$1,587	$25.15	$20.32 - $35.95
Q2 2025	48,629	$1,012	$19.29	$16.74 - $21.48