BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,835,714 Value ($000) $2,083,651 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 49,169,711 Value ($000) $1,613,601 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 52,386,350 Value ($000) $1,091,122 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,835,714	$2,083,651	$37.42	$30.22 - $46.45
Q3 2025	49,169,711	$1,613,601	$25.15	$20.32 - $35.95
Q2 2025	52,386,350	$1,091,122	$19.29	$16.74 - $21.48