BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899,294 Value ($000) $39,164 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,045,059 Value ($000) $34,247 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,393,527 Value ($000) $29,013 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899,294	$39,164	$37.42	$30.22 - $46.45
Q3 2025	1,045,059	$34,247	$25.15	$20.32 - $35.95
Q2 2025	1,393,527	$29,013	$19.29	$16.74 - $21.48