BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,000 Value ($000) $29,614 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 1,250,000 Value ($000) $40,963 Avg Close $25.15 Range $20.32 - $35.95