BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,093,395 Value ($000) $264,487 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 15,694,240 Value ($000) $514,553 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 17,653,416 Value ($000) $366,675 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,093,395	$264,487	$37.42	$30.22 - $46.45
Q3 2025	15,694,240	$514,553	$25.15	$20.32 - $35.95
Q2 2025	17,653,416	$366,675	$19.29	$16.74 - $21.48