BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,019,445 Value ($000) $131,497 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 2,017,299 Value ($000) $66,107 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 2,279,727 Value ($000) $47,464 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,019,445	$131,497	$37.42	$30.22 - $46.45
Q3 2025	2,017,299	$66,107	$25.15	$20.32 - $35.95
Q2 2025	2,279,727	$47,464	$19.29	$16.74 - $21.48