BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,500 Value ($000) $8,470 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 246,184 Value ($000) $8,067 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 340,468 Value ($000) $7,089 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,500	$8,470	$37.42	$30.22 - $46.45
Q3 2025	246,184	$8,067	$25.15	$20.32 - $35.95
Q2 2025	340,468	$7,089	$19.29	$16.74 - $21.48